证券时报·数据宝统计，截至今日下午收盘，上证综指3232.44点，收于年线之上，涨跌幅0.07%，A股总成交额为8749.35亿元。到目前为止今日有79只A股价格突破了年线，其中乖离率较大的个股有协鑫能科、华生科技、易明医药等，乖离率分别为7.90%、6.63%、3.96%；依米康、塔牌集团、美思德等个股乖离率小，刚刚站上年线。
　　6月5日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）002015协鑫能科10.028.2613.8414.937.90605180华生科技10.028.6916.5717.676.63002826易明医药4.192.9010.7511.183.96600679上海凤凰10.052.809.179.533.87300413芒果超媒6.293.8230.9031.953.40603101汇嘉时代3.941.265.886.073.29605189富春染织3.112.5216.4016.913.08300651金陵体育2.794.2723.6224.302.88603206嘉环科技2.584.2717.0817.522.59603097江苏华辰10.0213.7421.4521.972.41300816艾可蓝2.606.0028.1828.792.16601929吉视传媒3.052.171.992.032.16300985致远新能2.447.7125.5426.062.03301062上海艾录5.013.349.679.861.99600739辽宁成大2.260.5913.3213.561.82603500祥和实业3.743.5813.3413.581.79000766通化金马2.891.215.255.341.75000993闽东电力4.909.1211.3711.571.74301017漱玉平民3.553.1118.0918.391.64301088戎美股份3.135.5717.5217.771.44603200上海洗霸1.792.3619.1219.381.37603358华达科技2.240.7119.3319.591.35603706东方环宇1.870.7514.5514.731.27600113浙江东日1.530.807.227.311.27603013亚普股份3.562.1214.9315.121.26300155安居宝1.771.685.115.171.26603037凯众股份1.850.8716.8417.041.17603305旭升集团1.270.6526.1026.391.10300590移为通信2.013.5112.0712.201.08600751海航科技4.451.362.552.581.07300417南华仪器1.651.3810.3910.501.07300702天宇股份0.851.2425.8426.101.00002588史丹利2.102.986.276.330.96002061浙江交科3.413.434.204.240.94605228神通科技1.271.468.678.750.94600865百大集团2.950.649.339.420.93301218华是科技1.532.8223.0123.210.88601058赛轮轮胎1.050.5910.5210.610.87603316诚邦股份1.001.275.996.040.85300640德艺文创1.171.936.016.060.84300319麦捷科技0.891.508.989.060.84000599青岛双星2.881.004.244.280.83603386骏亚科技1.230.5811.4111.500.83301189奥尼电子2.283.1031.6631.910.79603928兴业股份1.120.4511.6711.760.79002859洁美科技2.550.8426.7426.950.78300739明阳电路1.190.9114.3414.450.74600539狮头股份2.421.776.736.780.74601916浙商银行0.700.432.862.880.71002494华斯股份3.361.874.594.620.66300571平治信息2.214.1836.3536.580.64000419通程控股1.850.985.495.520.60002402和而泰1.711.6616.5116.610.59000554泰山石油1.992.845.615.640.58000898鞍钢股份1.380.452.912.930.57002318久立特材1.370.3816.1816.270.57000524岭南控股2.110.7010.5810.630.50002396星网锐捷1.131.8621.3921.490.46600824益民集团1.700.533.563.580.45002194武汉凡谷0.823.369.819.850.43300284苏交科2.011.536.076.100.42002607中公教育0.993.885.085.100.41002635安洁科技1.502.0614.1614.210.37000973佛塑科技1.761.404.614.630.33600540新赛股份2.174.794.684.700.33002391长青股份0.991.097.117.130.33600620天宸股份0.980.4611.3511.390.31002900哈三联2.261.5813.0613.100.28600323瀚蓝环境1.360.2719.3519.400.24002953日丰股份1.547.4612.5112.540.22601002晋亿实业0.610.764.904.910.21000058深赛格0.780.726.416.420.20603324盛剑环境3.296.0539.4739.550.20300447全信股份1.674.0817.6517.680.16000900现代投资0.480.544.234.230.10600649城投控股0.760.443.993.990.10603041美思德0.591.3011.9111.920.08002233塔牌集团0.390.427.757.760.07300249依米康0.714.729.939.930.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）