10月19日,北交所个股合计成交量6212.86万股,成交额7.73亿元,成交额相对上一交易日增加9171.27万元,个股来看,收盘上涨的共36只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有36只,占可交易个股的16.14%,收盘涨幅居前的有
巨能股份、
天马新材、
雷神科技,分别上涨1.65%、1.15%、1.14%。收盘股价下跌的有169只,跌幅居前的有
卓兆点胶、
诺思兰德、
骏创科技等,分别下跌11.54%、9.55%、6.15%。
今日上市的
卓兆点胶(873726)下跌11.54%,全天换手率19.29%,成交额10177.70万元。
成交方面,全天成交额超1000万元的股票共有12只,成交额居前的北交所股票有
锦波生物、
卓兆点胶、
曙光数创等,成交额分别为1.29亿元、1.02亿元、7977.17万元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有1只,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有23只。全天换手率居前的股票有
卓兆点胶、
巨能股份、
路桥信息等,换手率分别为19.29%、6.21%、5.99%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)832982
锦波生物179.00-5.803.0012913.36873726
卓兆点胶23.00-11.5419.2910177.70872808
曙光数创34.210.853.327977.17873593
鼎智科技28.23-3.163.143215.03430047
诺思兰德12.22-9.551.412935.48835368
连城数控37.05-5.000.452005.96835185
贝特瑞20.52-1.630.081803.34871478
巨能股份11.121.656.211340.87832786
骑士乳业4.08-3.324.011321.55832149
利尔达4.20-2.552.411167.80837663
明阳科技7.31-5.064.881095.09835174
五新隧装10.54-5.471.841027.86835640
富士达14.91-1.970.36955.94832978
开特股份7.55-0.661.33882.03835179
凯德石英14.99-1.380.93846.89832491
奥迪威11.07-0.720.60743.68834599
同力股份8.640.930.40712.86832225
利通科技11.92-1.571.03711.00832735
德源药业26.32-5.220.48709.28430476
海能技术11.28-4.161.03700.56835305
云创数据12.460.080.67684.85838402
硅烷科技10.950.090.19681.07836077
吉林碳谷14.45-2.500.17654.41837748
路桥信息7.950.895.99641.52872953
国子软件10.07-0.892.69592.16872190
雷神科技9.721.141.13575.90831627
力王股份5.51-2.654.22571.98833533
骏创科技12.67-6.151.30563.56870976
视声智能7.80-3.944.27535.78832469
富恒新材5.49-4.022.95518.78830809
安达科技4.28-1.610.36509.43833394
民士达11.86-2.231.18496.17831087
秋乐种业6.18-2.681.05467.10873152
天宏锂电6.18-2.681.91466.00430017
星昊医药10.10-0.790.70446.69430139
华岭股份9.95-1.490.32427.55872925
锦好医疗10.20-0.200.74410.44831961
创远信科7.19-5.390.48376.60834033
康普化学28.36-0.420.41365.47830946
森萱医药6.880.150.12363.82873665
科强股份5.37-1.291.99354.60830799
艾融软件7.35-0.410.39342.50835985
海泰新能4.98-1.390.50338.04832419
路斯股份6.99-4.640.49321.56835670
数字人9.42-1.670.45284.13430418
苏轴股份14.50-2.550.38282.32832089
禾昌聚合11.930.930.35279.20430685
新芝生物8.10-1.940.73265.18837592
华信永道8.730.231.99262.02833819
颖泰生物3.96-1.250.05255.93836720
吉冈精密5.05-3.630.95245.42831152
昆工科技15.15-1.430.19236.94837006
晟楠科技10.42-1.510.85225.29430090
同辉信息2.35-2.080.51220.48834682
球冠电缆5.450.000.50216.51831195
三祥科技7.970.130.66205.93430425
乐创技术11.36-1.820.85183.21430478
峆一药业14.86-3.690.63181.88430489
佳先股份4.660.430.47180.75836239
长虹能源10.15-0.880.34172.93837242
建邦科技9.670.000.49159.65834058
华洋赛车10.25-2.101.38159.30836419
万德股份7.11-0.420.60157.71833575
康乐卫士15.61-1.890.07154.07839167
同享科技10.07-0.590.23152.20831832
科达自控10.35-1.520.23150.63832175
东方碳素7.900.130.34149.94430300
辰光医疗7.07-1.120.37135.29871981
晶赛科技11.47-2.300.29132.02834021
流金科技2.47-1.590.22131.23839680
广道数字11.13-2.540.28130.13839273一
致魔芋9.29-2.210.51126.08873576
天力复合11.950.250.35125.21833509
同惠电子7.53-1.950.20121.89835892
中科美菱6.87-2.830.63121.31836221
易实精密6.71-1.180.71120.53838171
邦德股份9.390.110.25119.63830832
齐鲁华信3.10-0.640.30118.01836433
大唐药业3.11-0.960.22116.47833455
汇隆活塞2.64-1.490.99114.23870866
绿亨科技5.41-1.280.38114.08831445
龙竹科技3.720.000.33113.01830839
万通液压7.01-0.990.25111.85839729
永顺生物6.71-1.030.20109.03831906
舜宇精工9.29-2.620.58107.84873122
中纺标10.32-2.730.94104.88838701
豪声电子6.240.650.86104.20839725
惠丰钻石11.43-1.120.22103.64836395
朗鸿科技5.70-1.210.65101.67831305
海希通讯10.140.200.0995.24833523
德瑞锂电9.13-0.650.2290.09832662
方盛股份7.75-3.610.4788.87833751
惠同新材4.73-1.870.4488.85430556
雅达股份3.230.000.3588.80832023
田野股份2.47-1.590.1487.90839371
欧福蛋业3.30-1.200.4884.77836270
天铭科技6.98-1.970.5483.56833914
远航精密8.26-1.080.1783.34832651
天罡股份11.59-1.190.4879.71870357
雅葆轩7.13-2.460.4677.01832471
美邦科技6.86-0.720.4376.45838670
恒进感应5.65-2.590.2075.66838837
华原股份3.91-0.510.4674.10834639
晨光电缆3.54-1.940.2269.54831526
凯华材料4.310.230.6468.37833075
柏星龙7.75-2.520.3567.59834062
科润智控4.47-0.890.1364.23836504
博迅生物9.20-0.540.6262.64831039
国义招标4.71-0.840.0962.23836675
秉扬科技4.50-0.440.1862.05872541
铁大科技3.23-0.920.3260.91839719
宁新新材10.020.000.1360.76831010
凯添燃气3.32-1.190.1160.58837174
宏裕包材6.11-0.490.5958.76870199
倍益康10.58-1.950.3258.11835857
百甲科技3.060.000.1857.05833346
威贸电子6.57-0.610.1956.25832885
星辰科技3.97-0.500.1654.29873167
新赣江8.49-0.930.3253.17837344
三元基因15.00-0.790.0352.45832000
安徽凤凰4.96-0.600.3252.31832566
梓橦宫6.070.170.0751.60831304
迪尔化工4.13-0.480.2149.65839790
联迪信息5.08-0.200.2749.28831278
泰德股份2.75-0.720.1849.01872351
华光源海5.08-0.780.2548.54871642
通易航天6.790.150.1347.92871245
威博液压8.560.120.2547.63833943
优机股份6.76-2.590.1746.92872392
佳合科技5.820.870.5346.56837821
则成电子8.08-0.120.3246.54836699
海达尔8.09-0.610.5546.50833171
国航远洋3.35-0.590.0645.99833429
康比特6.940.290.1345.84839792
东和新材5.51-0.540.1544.35873223
荣亿精密2.55-1.540.2244.11837092
汉鑫科技13.58-0.800.1343.17871753
天纺标7.020.000.3341.11836208
青矩技术26.30-0.040.1339.93836717
瑞星股份4.160.000.3439.90833580
科创新材3.72-0.800.1939.29833454
同心传动4.89-0.410.1338.48871694
中裕科技10.70-1.200.1838.48830779
武汉蓝电22.51-2.510.1438.47830879
基康仪器6.510.000.1138.07838971
天马新材7.011.150.1737.85837212
智新电子4.41-1.120.1637.73836414
欧普泰7.90-0.880.1237.22873001
纬达光电6.15-0.810.1536.71836263
中航泰达4.55-1.090.0835.83833873
中设咨询2.84-0.700.1235.77834950
迅安科技11.110.180.2435.70871553
凯腾精工2.920.340.1335.23870204
沪江材料6.35-0.160.1535.19833266
生物谷6.17-0.160.0634.87832171
志晟信息3.580.000.1432.69830896
旺成科技4.30-1.150.3632.04838163
方大新材5.39-0.370.0930.97834770
艾能聚4.770.630.1030.53833230
欧康医药8.38-0.360.1930.51430718
合肥高科5.46-0.180.2230.07836247
华密新材6.26-0.160.2029.30838810
春光药装6.50-1.070.1729.16836942
恒立钻具9.190.220.1128.85873305
九菱科技10.100.500.2528.76831641
格利尔6.59-0.150.1728.50836807
奔朗新材4.990.000.0727.19835207
众诚科技5.31-0.380.1427.10836892
广咨国际8.00-0.120.0327.03830964
润农节水2.87-0.350.0526.90831855
浙江大农6.43-0.460.1926.22834261
一诺威7.53-0.400.0325.67831370
新安洁2.340.000.0425.47871857
泓禧科技7.69-0.770.0424.98836826
盖世食品4.94-2.180.1024.91831726
朱老六7.130.280.0624.79832145
恒合股份4.45-0.670.1224.08430510
丰光精密6.25-1.420.0623.68870299
灿能电力3.890.000.2223.51831768
拾比佰3.87-1.020.0823.34838227
美登科技16.29-0.180.1423.31832278
鹿得医疗4.80-0.210.0723.20870726
鸿智科技9.27-0.220.2522.64872895
花溪科技5.710.000.2522.62838924
广脉科技5.91-0.670.0822.19834415
恒拓开源3.610.560.0422.06834014
特瑞斯8.15-0.490.0621.12871634
新威凌7.08-0.140.1920.53838030
德众汽车2.44-0.410.0919.99836149
旭杰科技3.66-0.540.1119.73831689
克莱特8.37-1.650.0319.56834407
驰诚股份5.15-2.280.2719.37838275
驱动力2.720.000.0818.84834475
三友科技5.90-0.670.0718.65836871
派特尔4.15-1.190.1117.39872374
云里物里7.68-0.520.0717.00832110
雷特科技12.69-0.470.1116.82836260
中寰股份4.95-0.600.0816.77870508
丰安股份6.87-0.720.0916.74873169
七丰精工4.55-1.520.0716.30835184
国源科技4.15-0.720.0416.14834765
美之高5.15-3.380.0715.01430564
天润科技5.53-0.720.1314.93835237
力佳科技9.72-1.620.1014.89833781
瑞奇智造3.93-0.510.0414.86837046
亿能电力4.67-0.640.1514.81830974
凯大催化5.34-0.190.0314.70832876
慧为智能6.480.310.1014.26832802
保丽洁5.75-0.860.1514.04839946
华阳变速2.440.410.0613.62836422
润普食品5.08-0.390.0812.26430198
微创光电3.97-0.250.0512.16833427
华维设计5.01-1.760.0611.91836957
汉维科技4.760.000.0810.15873527
夜光明6.320.480.069.51831834
三维股份3.330.000.088.80838262
太湖雪8.89-0.450.078.04873339
恒太照明3.800.000.037.47870436
大地电气5.330.760.036.69831167
鑫汇科9.27-0.220.046.68835508
殷图网联5.650.890.046.13871970
大禹生物3.18-0.310.035.78871396
常辅股份6.06-0.490.024.28 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)