日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 381万 | 7.68 | 2.40% |
2024-05-16 | -710万 | 7.50 | -0.66% |
2024-05-15 | -332万 | 7.55 | 3.28% |
2024-05-14 | 1870万 | 7.31 | 9.43% |
2024-05-13 | -1081万 | 6.68 | -2.77% |
2024-05-10 | 281万 | 6.87 | 1.93% |
2024-05-09 | -1319万 | 6.74 | -1.17% |
2024-05-08 | -2080万 | 6.82 | -2.29% |
2024-05-07 | 139万 | 6.98 | 2.95% |
2024-05-06 | -1051万 | 6.78 | -2.45% |
2024-04-30 | -405万 | 6.95 | 5.30% |
2024-04-29 | -230万 | 6.60 | 6.97% |
2024-04-26 | 1532万 | 6.17 | 5.29% |
2024-04-25 | -2043万 | 5.86 | -7.57% |
2024-04-24 | -1587万 | 6.34 | -3.50% |
2024-04-23 | 144万 | 6.57 | 4.45% |
2024-04-22 | -831万 | 6.29 | -1.10% |
2024-04-19 | -1122万 | 6.36 | 1.44% |
2024-04-18 | 80万 | 6.27 | 5.56% |
2024-04-17 | -46万 | 5.94 | 4.03% |
2024-04-16 | -1126万 | 5.71 | 1.06% |
2024-04-15 | -1096万 | 5.65 | -13.48% |
2024-04-12 | -1602万 | 6.53 | -5.36% |
2024-04-11 | -310万 | 6.90 | 4.39% |
2024-04-10 | -3035万 | 6.61 | -8.95% |
2024-04-09 | -1400万 | 7.26 | -3.20% |
2024-04-08 | -2131万 | 7.50 | -4.46% |
2024-04-03 | 97万 | 7.85 | 5.51% |
2024-04-02 | -650万 | 7.44 | 10.71% |
2024-04-01 | -1513万 | 6.72 | 1.82% |
2024-03-29 | 2808万 | 6.60 | 20.00% |
2024-03-28 | 632万 | 5.50 | 5.16% |
2024-03-27 | -1124万 | 5.23 | -8.25% |
2024-03-26 | -680万 | 5.70 | -1.04% |
2024-03-25 | -370万 | 5.76 | -0.69% |
2024-03-22 | -1418万 | 5.80 | -3.81% |
2024-03-21 | -1417万 | 6.03 | -1.63% |
2024-03-20 | 714万 | 6.13 | 2.68% |
2024-03-19 | -1302万 | 5.97 | -1.81% |
2024-03-18 | -939万 | 6.08 | -0.49% |
2024-03-15 | 185万 | 6.11 | 1.16% |
2024-03-14 | -755万 | 6.04 | -0.49% |
2024-03-13 | -1291万 | 6.07 | -2.57% |
2024-03-12 | -1162万 | 6.23 | -0.64% |
2024-03-11 | -398万 | 6.27 | -0.63% |
2024-03-08 | -1025万 | 6.31 | 3.95% |
2024-03-07 | 494万 | 6.07 | 5.38% |
2024-03-06 | -40万 | 5.76 | 1.05% |
2024-03-05 | 0万 | 5.70 | 0.88% |
2024-03-04 | -951万 | 5.65 | -5.36% |