日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -172万 | 10.78 | 1.13% |
2024-05-16 | 139万 | 10.66 | -0.09% |
2024-05-15 | -715万 | 10.67 | -1.57% |
2024-05-14 | 463万 | 10.84 | 1.40% |
2024-05-13 | -24万 | 10.69 | -0.83% |
2024-05-10 | -454万 | 10.78 | -0.28% |
2024-05-09 | 243万 | 10.81 | 0.46% |
2024-05-08 | 72万 | 10.76 | -1.01% |
2024-05-07 | -119万 | 10.87 | -0.37% |
2024-05-06 | -681万 | 10.91 | 0.46% |
2024-04-30 | 481万 | 10.86 | -0.09% |
2024-04-29 | -420万 | 10.87 | 1.49% |
2024-04-26 | 852万 | 10.71 | 5.31% |
2024-04-25 | -105万 | 10.17 | -0.59% |
2024-04-24 | 75万 | 10.23 | 2.10% |
2024-04-23 | 467万 | 10.02 | 1.62% |
2024-04-22 | -350万 | 9.86 | -1.99% |
2024-04-19 | 195万 | 10.06 | -0.10% |
2024-04-18 | 25万 | 10.07 | -0.40% |
2024-04-17 | 1059万 | 10.11 | 7.10% |
2024-04-16 | -331万 | 9.44 | -5.22% |
2024-04-15 | -488万 | 9.96 | -1.78% |
2024-04-12 | -349万 | 10.14 | -2.12% |
2024-04-11 | -204万 | 10.36 | 0.39% |
2024-04-10 | -1135万 | 10.32 | -2.46% |
2024-04-09 | 305万 | 10.58 | 2.62% |
2024-04-08 | -182万 | 10.31 | -1.90% |
2024-04-03 | -31万 | 10.51 | -0.28% |
2024-04-02 | 312万 | 10.54 | -0.09% |
2024-04-01 | 842万 | 10.55 | 3.53% |
2024-03-29 | 298万 | 10.19 | 1.60% |
2024-03-28 | 700万 | 10.03 | 1.93% |
2024-03-27 | -436万 | 9.84 | -3.15% |
2024-03-26 | -177万 | 10.16 | 0.00% |
2024-03-25 | -585万 | 10.16 | -3.70% |
2024-03-22 | -501万 | 10.55 | -2.85% |
2024-03-21 | 667万 | 10.86 | 0.84% |
2024-03-20 | 591万 | 10.77 | 0.09% |
2024-03-19 | -1000万 | 10.76 | -2.00% |
2024-03-18 | -776万 | 10.98 | 0.46% |
2024-03-15 | -636万 | 10.93 | 3.21% |
2024-03-14 | -140万 | 10.59 | -0.66% |
2024-03-13 | -235万 | 10.66 | -0.74% |
2024-03-12 | -139万 | 10.74 | 0.75% |
2024-03-11 | -767万 | 10.66 | -0.19% |
2024-03-08 | -209万 | 10.68 | -0.09% |
2024-03-07 | 121万 | 10.69 | -1.11% |
2024-03-06 | -388万 | 10.81 | 1.60% |
2024-03-05 | -943万 | 10.64 | -2.21% |
2024-03-04 | -149万 | 10.88 | -0.37% |