日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -120万 | 9.13 | -0.11% |
2024-05-17 | -237万 | 9.14 | -0.11% |
2024-05-16 | 86万 | 9.15 | 0.55% |
2024-05-15 | -2585万 | 9.10 | -2.05% |
2024-05-14 | -1150万 | 9.29 | -2.21% |
2024-05-13 | 1159万 | 9.50 | 2.93% |
2024-05-10 | -334万 | 9.23 | 0.00% |
2024-05-09 | -371万 | 9.23 | 0.00% |
2024-05-08 | -1199万 | 9.23 | -1.28% |
2024-05-07 | -894万 | 9.35 | -1.48% |
2024-05-06 | 534万 | 9.49 | 2.04% |
2024-04-30 | -102万 | 9.30 | -0.11% |
2024-04-29 | 76万 | 9.31 | 0.43% |
2024-04-26 | 1554万 | 9.27 | 1.42% |
2024-04-25 | 964万 | 9.14 | 0.77% |
2024-04-24 | 367万 | 9.07 | 0.44% |
2024-04-23 | -206万 | 9.03 | -0.44% |
2024-04-22 | -66万 | 9.07 | -0.77% |
2024-04-19 | 329万 | 9.14 | 0.33% |
2024-04-18 | -197万 | 9.11 | -0.22% |
2024-04-17 | -214万 | 9.13 | 0.22% |
2024-04-16 | -497万 | 9.11 | 0.33% |
2024-04-15 | -371万 | 9.08 | -0.87% |
2024-04-12 | -1万 | 9.16 | 0.11% |
2024-04-11 | 412万 | 9.15 | 1.10% |
2024-04-10 | -233万 | 9.05 | -0.33% |
2024-04-09 | -194万 | 9.08 | 0.11% |
2024-04-08 | -764万 | 9.07 | -0.87% |
2024-04-03 | -217万 | 9.15 | 1.33% |
2024-04-02 | -39万 | 9.03 | 0.11% |
2024-04-01 | 61万 | 9.02 | 1.46% |
2024-03-29 | 119万 | 8.89 | 1.25% |
2024-03-28 | -350万 | 8.78 | 0.23% |
2024-03-27 | -205万 | 8.76 | -1.24% |
2024-03-26 | -215万 | 8.87 | -0.89% |
2024-03-25 | -404万 | 8.95 | -1.76% |
2024-03-22 | -607万 | 9.11 | -2.57% |
2024-03-21 | -311万 | 9.35 | 0.00% |
2024-03-20 | -10万 | 9.35 | 3.09% |
2024-03-19 | -108万 | 9.07 | -0.66% |
2024-03-18 | 16万 | 9.13 | 0.44% |
2024-03-15 | 157万 | 9.09 | 0.22% |
2024-03-14 | -252万 | 9.07 | -0.22% |
2024-03-13 | -580万 | 9.09 | 0.11% |
2024-03-12 | -199万 | 9.08 | 0.67% |
2024-03-11 | 376万 | 9.02 | 2.27% |
2024-03-08 | -122万 | 8.82 | -0.45% |
2024-03-07 | 94万 | 8.86 | 1.49% |
2024-03-06 | -52万 | 8.73 | 0.34% |
2024-03-05 | -289万 | 8.70 | -2.14% |